Novavax Inc (NVAX)
USD 7.47
(-1.13%)
USD 7.47
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.61 | 8.24 | 7.36 | 7.68 | 22.99 Million |
| 19 May, 2025 | 8.1 | 8.78 | 7.12 | 7.74 | 84.05 Million |
| 16 May, 2025 | 6.33 | 6.89 | 6.33 | 6.73 | 8.79 Million |
| 15 May, 2025 | 5.98 | 6.36 | 5.96 | 6.29 | 9.99 Million |
| 14 May, 2025 | 6.2 | 6.28 | 5.87 | 5.96 | 8.52 Million |
| 13 May, 2025 | 6.36 | 6.46 | 6.18 | 6.19 | 5.63 Million |
| 12 May, 2025 | 6.05 | 6.45 | 6.04 | 6.34 | 10.26 Million |
| 09 May, 2025 | 6.61 | 6.64 | 5.8 | 5.98 | 20.01 Million |
| 08 May, 2025 | 7.19 | 7.5 | 6.48 | 6.66 | 36.86 Million |
| 07 May, 2025 | 6.1 | 6.11 | 5.92 | 5.95 | 4.51 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW