NVIDIA Corporation (NVDA)

USD 181.77

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 106.32 111.07 106.26 109.02 325.55 Million
09 Aug, 2024 105.64 106.6 103.43 104.75 290.84 Million
08 Aug, 2024 102.0 105.5 97.52 104.97 391.91 Million
07 Aug, 2024 107.81 108.8 98.69 98.91 411.44 Million
06 Aug, 2024 103.84 107.71 100.55 104.25 409.01 Million
05 Aug, 2024 92.06 103.41 90.69 100.45 552.84 Million
02 Aug, 2024 103.76 108.72 101.37 107.27 482.02 Million
01 Aug, 2024 117.53 120.16 106.81 109.21 523.46 Million
31 Jul, 2024 112.9 118.34 110.88 117.02 473.17 Million
30 Jul, 2024 111.52 111.99 102.54 103.73 486.83 Million