NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 69.58 69.65 67.21 67.73 11.8 Thousand
05 Jan, 2022 68.15 69.03 67.88 68.51 18 Thousand
04 Jan, 2022 69.2 69.55 67.97 67.97 11.5 Thousand
03 Jan, 2022 68.79 69.2 68.3 69.08 14.6 Thousand
31 Dec, 2021 66.81 68.67 66.81 68.3 14.8 Thousand
30 Dec, 2021 68.34 68.34 66.0 66.78 41.1 Thousand
29 Dec, 2021 67.94 69.24 67.85 68.0 13.2 Thousand
28 Dec, 2021 69.95 69.95 67.72 68.21 11.8 Thousand
27 Dec, 2021 67.53 68.81 67.53 68.75 10.1 Thousand
23 Dec, 2021 66.9 68.5 66.9 67.74 10.4 Thousand