NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 94.9 97.71 94.44 96.9 7500.00
26 Apr, 2019 95.67 96.36 94.67 95.1 9000.00
25 Apr, 2019 97.11 98.67 95.61 96.26 12.9 Thousand
24 Apr, 2019 100.0 100.51 95.82 96.91 25.1 Thousand
23 Apr, 2019 101.1 102.14 99.99 100.4 12.8 Thousand
22 Apr, 2019 100.2 101.61 99.7 101.4 8700.00
18 Apr, 2019 102.18 102.8 99.35 100.68 15.6 Thousand
17 Apr, 2019 102.1 103.82 100.99 102.7 9900.00
16 Apr, 2019 98.5 102.52 98.5 101.8 19.6 Thousand
15 Apr, 2019 97.6 98.88 97.6 98.31 6100.00