NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 112.68 116.0 110.18 113.4 15.3 Thousand
24 Jul, 2018 117.9 119.75 111.03 112.52 21.4 Thousand
23 Jul, 2018 114.34 117.65 112.13 117.44 17.4 Thousand
20 Jul, 2018 112.57 116.44 112.57 115.16 29.4 Thousand
19 Jul, 2018 120.7 121.15 108.75 112.65 31.1 Thousand
18 Jul, 2018 124.0 126.52 122.94 124.0 34.3 Thousand
17 Jul, 2018 123.0 125.26 120.11 123.28 42.5 Thousand
16 Jul, 2018 128.1 129.38 121.81 123.24 23.5 Thousand
13 Jul, 2018 130.5 131.67 128.06 129.0 9100.00
12 Jul, 2018 130.53 134.85 130.01 130.6 29.8 Thousand