NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 125.75 135.0 123.15 129.61 50.8 Thousand
25 Jun, 2018 121.88 127.3 118.0 125.56 37.4 Thousand
22 Jun, 2018 121.1 122.79 120.14 122.77 30.4 Thousand
21 Jun, 2018 122.73 123.93 119.3 121.03 13.2 Thousand
20 Jun, 2018 118.06 123.13 118.06 122.51 25.3 Thousand
19 Jun, 2018 116.08 118.5 112.75 117.95 32.1 Thousand
18 Jun, 2018 115.0 117.05 115.0 116.65 14.1 Thousand
15 Jun, 2018 115.83 119.0 115.03 116.0 23.2 Thousand
14 Jun, 2018 116.25 117.5 115.99 116.3 12.5 Thousand
13 Jun, 2018 115.59 117.94 113.24 116.53 15 Thousand