NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 132.78 132.96 129.03 129.8 10.6 Thousand
10 Jul, 2018 129.67 134.86 129.67 133.66 14.8 Thousand
09 Jul, 2018 131.87 133.1 128.3 129.68 15.9 Thousand
06 Jul, 2018 128.18 131.36 126.32 131.35 17.3 Thousand
05 Jul, 2018 124.74 128.43 123.05 127.5 22 Thousand
03 Jul, 2018 122.42 124.15 121.1 124.0 5700.00
02 Jul, 2018 120.91 122.7 116.47 122.41 24 Thousand
29 Jun, 2018 123.22 126.04 108.38 121.78 32.3 Thousand
28 Jun, 2018 128.45 128.45 120.48 122.51 22.5 Thousand
27 Jun, 2018 129.96 130.5 122.46 123.0 27 Thousand