NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 84.67 86.49 83.22 84.57 34.3 Thousand
27 Apr, 2018 86.39 87.06 84.06 84.49 13.1 Thousand
26 Apr, 2018 86.44 88.0 85.52 86.24 9800.00
25 Apr, 2018 82.93 85.36 82.93 84.7 17.4 Thousand
24 Apr, 2018 85.91 86.39 83.54 83.88 20.2 Thousand
23 Apr, 2018 81.5 85.7 81.5 85.31 16.2 Thousand
20 Apr, 2018 86.49 86.49 80.87 81.02 34.1 Thousand
19 Apr, 2018 85.22 87.82 83.45 86.8 7800.00
18 Apr, 2018 85.39 87.7 82.03 85.3 9200.00
17 Apr, 2018 80.48 85.93 80.48 85.19 11.2 Thousand