NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 103.85 107.13 103.08 106.0 21.4 Thousand
25 May, 2018 102.11 105.44 102.11 104.75 8100.00
24 May, 2018 104.4 105.0 101.37 102.1 20.5 Thousand
23 May, 2018 102.05 105.88 102.05 104.51 11.7 Thousand
22 May, 2018 102.63 103.5 102.1 102.25 11.9 Thousand
21 May, 2018 102.8 105.5 102.64 102.69 5600.00
18 May, 2018 102.98 103.86 98.83 102.61 14.5 Thousand
17 May, 2018 102.08 103.16 96.47 102.65 15.2 Thousand
16 May, 2018 100.58 103.49 99.9 101.98 12.1 Thousand
15 May, 2018 101.56 102.61 100.06 100.35 21.1 Thousand