NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 83.53 85.0 82.77 84.83 4100.00
31 Jan, 2018 85.0 86.08 82.5 83.82 16.6 Thousand
30 Jan, 2018 85.14 85.73 83.98 84.71 7900.00
29 Jan, 2018 85.0 86.99 85.0 85.71 6700.00
26 Jan, 2018 85.97 86.96 85.3 85.31 15.4 Thousand
25 Jan, 2018 88.41 90.0 86.8 86.8 12.6 Thousand
24 Jan, 2018 88.6 89.45 85.91 87.79 20.8 Thousand
23 Jan, 2018 89.71 89.71 88.31 88.6 8200.00
22 Jan, 2018 89.36 90.21 88.26 89.5 10.6 Thousand
19 Jan, 2018 88.6 89.37 87.47 88.87 20.6 Thousand