NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 87.27 90.0 86.38 89.92 19.6 Thousand
02 Jan, 2018 86.71 89.03 85.39 87.82 13.9 Thousand
29 Dec, 2017 86.14 86.99 84.94 86.0 10.3 Thousand
28 Dec, 2017 86.1 87.72 85.2 86.1 9400.00
27 Dec, 2017 84.31 86.09 84.26 85.99 12.9 Thousand
26 Dec, 2017 86.3 86.49 84.5 84.5 6100.00
22 Dec, 2017 87.87 89.24 84.2 86.45 9500.00
21 Dec, 2017 87.25 88.89 87.19 87.5 19.4 Thousand
20 Dec, 2017 86.98 87.72 85.71 87.04 20.5 Thousand
19 Dec, 2017 85.45 87.87 80.05 86.64 10 Thousand