NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 88.83 91.03 87.5 88.6 10.8 Thousand
17 Jan, 2018 90.56 92.24 88.42 89.06 25.1 Thousand
16 Jan, 2018 91.91 92.49 90.22 90.23 12 Thousand
12 Jan, 2018 93.99 93.99 90.84 91.45 25.2 Thousand
11 Jan, 2018 87.29 94.0 87.29 93.74 20.3 Thousand
10 Jan, 2018 87.0 89.51 87.0 89.51 15.3 Thousand
09 Jan, 2018 88.25 88.25 87.01 87.01 4900.00
08 Jan, 2018 87.86 88.28 87.1 88.1 8000.00
05 Jan, 2018 88.89 88.99 86.37 88.62 7600.00
04 Jan, 2018 90.4 90.94 88.06 88.08 9100.00