NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 58.46 58.46 57.79 58.41 8500.00
04 Nov, 2016 57.43 57.78 56.52 57.56 13 Thousand
03 Nov, 2016 56.77 57.35 56.77 57.26 10.1 Thousand
02 Nov, 2016 55.15 57.17 55.15 56.82 10.9 Thousand
01 Nov, 2016 56.65 56.65 55.0 55.21 6200.00
31 Oct, 2016 56.47 56.78 56.02 56.27 9000.00
28 Oct, 2016 56.6 56.97 56.17 56.56 10.3 Thousand
27 Oct, 2016 56.69 57.29 56.35 56.36 9200.00
26 Oct, 2016 57.32 57.9 57.05 57.54 7300.00
25 Oct, 2016 57.48 57.64 56.81 57.26 40.4 Thousand