NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 54.18 54.28 53.2 53.85 11.2 Thousand
07 Mar, 2016 53.75 53.75 52.51 52.8 10 Thousand
04 Mar, 2016 53.42 54.8 53.25 53.44 17.7 Thousand
03 Mar, 2016 52.5 54.0 52.5 53.51 16.2 Thousand
02 Mar, 2016 51.5 52.95 51.5 52.54 18.6 Thousand
01 Mar, 2016 51.1 51.76 50.88 51.45 13.7 Thousand
29 Feb, 2016 50.16 51.3 50.16 50.87 11.3 Thousand
26 Feb, 2016 50.42 50.87 49.8 50.29 9200.00
25 Feb, 2016 50.2 50.96 49.8 50.56 7300.00
24 Feb, 2016 49.0 50.35 49.0 50.35 20.8 Thousand