NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 56.29 56.5 54.45 56.46 15.4 Thousand
05 Apr, 2016 56.06 57.16 55.81 56.13 11.2 Thousand
04 Apr, 2016 56.44 57.24 56.04 56.04 8800.00
01 Apr, 2016 56.01 56.86 56.0 56.54 7000.00
31 Mar, 2016 56.84 57.87 56.23 56.53 12.2 Thousand
30 Mar, 2016 57.0 57.64 55.7 56.81 11.3 Thousand
29 Mar, 2016 55.02 57.0 54.92 56.99 21.7 Thousand
28 Mar, 2016 55.05 56.23 54.9 55.08 12.6 Thousand
24 Mar, 2016 55.51 56.85 54.49 54.88 7200.00
23 Mar, 2016 55.65 56.15 55.52 55.56 10.7 Thousand