NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 55.11 56.0 55.11 55.79 8300.00
21 Mar, 2016 55.36 56.06 55.26 55.46 11.6 Thousand
18 Mar, 2016 55.25 55.48 54.79 55.47 20.6 Thousand
17 Mar, 2016 54.35 55.16 54.1 54.94 11.7 Thousand
16 Mar, 2016 53.83 54.98 53.63 54.4 8400.00
15 Mar, 2016 54.01 55.17 53.34 53.83 4200.00
14 Mar, 2016 54.0 55.25 53.61 54.17 10.2 Thousand
11 Mar, 2016 54.58 55.3 53.91 54.44 7800.00
10 Mar, 2016 55.0 55.22 54.0 54.06 9100.00
09 Mar, 2016 54.0 54.96 53.96 54.94 9800.00