NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 50.93 53.41 49.3 49.52 18.8 Thousand
22 Jan, 2016 51.72 51.83 50.48 51.6 9000.00
21 Jan, 2016 50.19 52.97 49.26 51.52 31.4 Thousand
20 Jan, 2016 49.97 52.0 49.74 51.66 25.2 Thousand
19 Jan, 2016 50.88 51.0 49.53 50.03 15.1 Thousand
15 Jan, 2016 49.32 50.8 49.32 50.56 22.1 Thousand
14 Jan, 2016 49.4 50.6 49.19 50.52 38.8 Thousand
13 Jan, 2016 48.5 50.99 48.22 49.01 41.2 Thousand
12 Jan, 2016 50.65 51.88 47.91 48.56 33.5 Thousand
11 Jan, 2016 51.77 51.77 50.0 50.52 9700.00