NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 57.3 57.77 56.8 57.76 13.9 Thousand
22 Dec, 2015 55.73 56.91 55.37 56.89 7800.00
21 Dec, 2015 55.39 55.77 54.7 55.76 10.4 Thousand
18 Dec, 2015 55.25 56.1 53.85 54.88 30.7 Thousand
17 Dec, 2015 56.17 56.45 55.08 55.09 8300.00
16 Dec, 2015 56.58 57.3 55.62 56.49 18.4 Thousand
15 Dec, 2015 56.36 57.83 54.86 56.9 14.5 Thousand
14 Dec, 2015 53.92 56.48 53.17 55.88 32.1 Thousand
11 Dec, 2015 54.99 55.08 54.0 54.15 14.7 Thousand
10 Dec, 2015 55.65 55.94 55.06 55.09 14.3 Thousand