NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 52.66 52.99 51.32 51.68 19.3 Thousand
07 Jan, 2016 53.81 53.99 51.8 51.96 21.2 Thousand
06 Jan, 2016 53.0 54.84 53.0 54.69 9800.00
05 Jan, 2016 54.3 54.94 53.18 53.3 4400.00
04 Jan, 2016 56.09 56.24 54.26 54.6 10.5 Thousand
31 Dec, 2015 58.05 58.5 56.18 56.18 13.2 Thousand
30 Dec, 2015 58.13 58.62 57.48 57.73 4800.00
29 Dec, 2015 57.34 58.14 56.1 58.14 14 Thousand
28 Dec, 2015 58.52 58.52 56.81 56.93 9600.00
24 Dec, 2015 58.9 59.78 56.44 58.47 9100.00