NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 50.89 52.72 50.75 52.52 18.5 Thousand
28 Aug, 2015 50.99 52.8 50.64 51.0 19.8 Thousand
27 Aug, 2015 51.35 51.55 50.5 51.02 26.8 Thousand
26 Aug, 2015 50.69 51.57 49.81 50.75 36.9 Thousand
25 Aug, 2015 52.96 52.96 49.54 49.89 40 Thousand
24 Aug, 2015 49.91 51.07 49.91 51.07 16.4 Thousand
21 Aug, 2015 52.0 52.91 52.0 52.31 20.3 Thousand
20 Aug, 2015 54.3 54.4 52.86 52.86 21.3 Thousand
19 Aug, 2015 55.23 55.83 54.06 54.38 27.3 Thousand
18 Aug, 2015 56.05 56.24 55.19 55.3 16.2 Thousand