NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 56.3 56.91 55.54 56.24 9800.00
14 Aug, 2015 55.76 56.6 55.5 56.24 7400.00
13 Aug, 2015 56.71 56.84 55.45 55.55 12.2 Thousand
12 Aug, 2015 56.32 57.0 55.02 56.5 32.1 Thousand
11 Aug, 2015 56.8 56.97 56.14 56.91 23.3 Thousand
10 Aug, 2015 56.96 56.96 56.05 56.62 23.4 Thousand
07 Aug, 2015 56.33 57.02 56.0 56.66 24.1 Thousand
06 Aug, 2015 57.59 58.64 56.35 56.76 25.1 Thousand
05 Aug, 2015 57.1 57.75 56.77 57.31 12.7 Thousand
04 Aug, 2015 56.72 58.15 56.72 56.9 24.6 Thousand