NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 59.5 59.5 56.05 56.92 75.5 Thousand
31 Jul, 2015 58.63 60.72 58.26 59.7 21.9 Thousand
30 Jul, 2015 59.5 60.39 58.03 58.14 38.1 Thousand
29 Jul, 2015 61.5 61.89 59.41 61.0 54.4 Thousand
28 Jul, 2015 60.21 61.86 56.82 61.56 66.2 Thousand
27 Jul, 2015 59.99 61.69 59.59 60.46 30.1 Thousand
24 Jul, 2015 58.93 60.97 54.72 60.5 158.1 Thousand
23 Jul, 2015 75.0 75.0 59.5 59.51 229.6 Thousand
22 Jul, 2015 79.0 79.0 78.0 78.45 8600.00
21 Jul, 2015 78.48 80.0 78.16 78.92 12.2 Thousand