NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 67.38 68.65 67.38 68.29 14.9 Thousand
16 Sep, 2014 68.69 68.69 67.8 68.01 5200.00
15 Sep, 2014 68.13 68.79 68.08 68.2 15.1 Thousand
12 Sep, 2014 69.45 69.45 68.66 68.77 8500.00
11 Sep, 2014 68.75 69.84 68.62 69.77 16.7 Thousand
10 Sep, 2014 69.32 69.84 68.56 69.04 10.6 Thousand
09 Sep, 2014 68.85 70.0 68.61 69.12 14.3 Thousand
08 Sep, 2014 68.92 69.97 68.92 68.95 8000.00
05 Sep, 2014 69.61 70.0 69.44 69.59 5700.00
04 Sep, 2014 69.49 69.95 68.95 69.52 16.3 Thousand