NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 62.78 65.62 62.78 65.11 11.4 Thousand
14 Oct, 2014 61.36 64.0 60.27 63.97 11.5 Thousand
13 Oct, 2014 60.27 62.65 59.55 60.93 12.5 Thousand
10 Oct, 2014 59.76 61.23 59.24 60.04 10.3 Thousand
09 Oct, 2014 62.88 62.88 60.07 60.26 7200.00
08 Oct, 2014 60.77 62.52 60.72 62.02 10.1 Thousand
07 Oct, 2014 62.66 63.24 61.25 61.56 11.1 Thousand
06 Oct, 2014 64.3 64.3 62.71 62.94 5800.00
03 Oct, 2014 65.24 65.24 63.87 63.87 9000.00
02 Oct, 2014 64.34 65.22 63.71 64.91 11.4 Thousand