NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 64.43 65.15 64.03 64.04 10.3 Thousand
30 Sep, 2014 65.21 65.58 64.41 64.54 21.3 Thousand
29 Sep, 2014 64.91 65.81 64.02 65.54 7800.00
26 Sep, 2014 64.99 65.56 64.94 65.41 12.2 Thousand
25 Sep, 2014 65.0 65.53 64.76 64.76 13.1 Thousand
24 Sep, 2014 65.6 65.6 65.0 65.53 10.4 Thousand
23 Sep, 2014 65.86 66.25 65.31 65.31 8800.00
22 Sep, 2014 67.12 67.28 65.65 65.73 8700.00
19 Sep, 2014 68.07 68.44 67.3 67.31 14.7 Thousand
18 Sep, 2014 68.29 68.29 67.99 67.99 4900.00