NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 52.81 53.4 52.46 52.76 6100.00
21 Jul, 2014 52.53 52.94 52.11 52.43 6000.00
18 Jul, 2014 52.3 53.4 52.1 52.54 11.7 Thousand
17 Jul, 2014 53.11 53.3 52.49 52.59 9500.00
16 Jul, 2014 53.49 53.61 53.25 53.4 7700.00
15 Jul, 2014 53.53 53.89 53.3 53.46 6800.00
14 Jul, 2014 54.03 54.06 53.3 53.8 11 Thousand
11 Jul, 2014 53.17 54.09 53.17 53.69 13.1 Thousand
10 Jul, 2014 53.77 54.77 53.11 53.42 10.5 Thousand
09 Jul, 2014 54.71 54.74 54.16 54.38 3400.00