NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 54.32 54.73 54.25 54.73 18.9 Thousand
07 Jul, 2014 56.07 56.07 54.92 54.95 7800.00
03 Jul, 2014 55.99 56.0 55.47 55.97 3900.00
02 Jul, 2014 55.88 56.55 55.48 55.5 8500.00
01 Jul, 2014 55.38 56.67 55.07 55.88 22.2 Thousand
30 Jun, 2014 54.87 55.96 54.1 55.59 14 Thousand
27 Jun, 2014 52.55 55.4 52.52 55.4 97.6 Thousand
26 Jun, 2014 53.03 53.55 52.75 52.94 6200.00
25 Jun, 2014 53.05 53.8 53.01 53.26 6000.00
24 Jun, 2014 54.5 54.94 53.16 53.3 10.7 Thousand