NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 55.92 55.92 54.02 54.08 8800.00
20 Jun, 2014 56.19 56.34 55.57 55.85 26.3 Thousand
19 Jun, 2014 54.25 56.0 54.25 55.78 9900.00
18 Jun, 2014 52.75 54.37 52.75 54.04 12.3 Thousand
17 Jun, 2014 51.85 52.75 51.85 52.75 5600.00
16 Jun, 2014 51.37 52.31 51.32 51.9 6700.00
13 Jun, 2014 51.15 51.61 50.99 51.4 5700.00
12 Jun, 2014 51.4 52.38 50.79 50.81 7100.00
11 Jun, 2014 51.0 51.9 50.71 51.2 8800.00
10 Jun, 2014 52.54 52.9 51.26 51.46 12.5 Thousand