NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 49.37 49.75 49.26 49.65 6400.00
20 Aug, 2013 49.41 49.75 49.16 49.64 4600.00
19 Aug, 2013 49.76 49.99 49.36 49.36 7500.00
16 Aug, 2013 49.06 50.0 49.06 49.83 12 Thousand
15 Aug, 2013 49.49 49.66 49.25 49.26 10.6 Thousand
14 Aug, 2013 49.67 49.97 49.61 49.61 6200.00
13 Aug, 2013 49.75 49.97 49.31 49.63 6700.00
12 Aug, 2013 49.5 49.99 49.5 49.7 6600.00
09 Aug, 2013 49.93 49.95 49.36 49.57 5900.00
08 Aug, 2013 50.03 50.03 49.65 49.86 3700.00