NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 49.81 49.99 49.77 49.86 5300.00
06 Aug, 2013 49.6 50.09 49.6 49.75 13.4 Thousand
05 Aug, 2013 49.6 49.93 49.12 49.85 6500.00
02 Aug, 2013 49.2 49.84 49.2 49.79 21 Thousand
01 Aug, 2013 49.85 50.57 49.36 49.45 29.7 Thousand
31 Jul, 2013 49.8 50.32 49.46 49.58 12.1 Thousand
30 Jul, 2013 49.6 50.5 49.28 49.55 7400.00
29 Jul, 2013 49.15 49.58 49.1 49.58 12.3 Thousand
26 Jul, 2013 49.23 49.62 49.14 49.28 10.4 Thousand
25 Jul, 2013 50.0 50.24 49.05 49.5 35.6 Thousand