NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 50.05 50.34 49.72 49.98 3100.00
04 Sep, 2013 50.05 50.27 49.9 50.19 5900.00
03 Sep, 2013 49.5 49.95 49.3 49.75 8500.00
30 Aug, 2013 49.61 49.75 49.3 49.32 13.3 Thousand
29 Aug, 2013 49.77 49.83 49.5 49.79 10.3 Thousand
28 Aug, 2013 49.72 50.54 49.5 49.96 9100.00
27 Aug, 2013 50.21 50.38 49.8 49.81 5500.00
26 Aug, 2013 50.61 51.26 50.61 50.79 7700.00
23 Aug, 2013 50.42 50.68 50.2 50.49 6500.00
22 Aug, 2013 49.75 50.5 49.75 50.5 9500.00