NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 54.57 55.2 54.57 55.0 14.1 Thousand
30 Jan, 2013 55.74 55.82 54.65 54.8 9200.00
29 Jan, 2013 55.3 55.37 54.71 55.02 8600.00
28 Jan, 2013 54.81 55.61 54.51 55.5 10.6 Thousand
25 Jan, 2013 55.62 55.76 54.51 54.7 11.6 Thousand
24 Jan, 2013 55.12 56.49 55.12 55.23 15.8 Thousand
23 Jan, 2013 56.1 56.2 54.44 54.78 13.5 Thousand
22 Jan, 2013 54.79 56.11 54.41 56.05 21.5 Thousand
18 Jan, 2013 54.7 55.48 54.53 54.86 46.6 Thousand
17 Jan, 2013 55.0 55.39 54.58 54.81 5200.00