NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 55.17 55.17 53.78 53.97 12.3 Thousand
23 Jul, 2012 55.44 55.73 54.42 55.0 12 Thousand
20 Jul, 2012 56.08 56.99 55.68 56.01 17.4 Thousand
19 Jul, 2012 51.69 57.0 50.98 56.09 112.4 Thousand
18 Jul, 2012 49.63 50.68 49.0 49.56 26.7 Thousand
17 Jul, 2012 51.53 51.53 48.61 49.6 36.6 Thousand
16 Jul, 2012 52.05 52.34 50.99 51.16 13.8 Thousand
13 Jul, 2012 51.56 52.94 51.56 52.09 13.8 Thousand
12 Jul, 2012 52.14 52.45 50.83 51.58 47.3 Thousand
11 Jul, 2012 52.18 53.0 51.9 52.11 17.2 Thousand