NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 52.21 52.86 51.75 52.42 16.9 Thousand
22 Jun, 2012 52.3 52.72 51.9 52.69 27.3 Thousand
21 Jun, 2012 52.21 52.43 51.33 51.5 9000.00
20 Jun, 2012 52.38 52.91 52.0 52.18 11 Thousand
19 Jun, 2012 51.69 53.0 51.42 52.32 26.7 Thousand
18 Jun, 2012 50.46 51.81 50.46 51.75 7900.00
15 Jun, 2012 50.32 51.04 49.65 51.04 22.2 Thousand
14 Jun, 2012 49.61 51.0 49.03 50.13 14 Thousand
13 Jun, 2012 49.9 50.2 49.21 49.3 7200.00
12 Jun, 2012 51.0 51.3 49.86 49.89 8500.00