NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 51.0 51.82 50.39 50.66 13.5 Thousand
08 Jun, 2012 50.58 51.35 50.55 51.09 5300.00
07 Jun, 2012 52.23 52.25 50.52 50.82 9500.00
06 Jun, 2012 50.37 52.0 50.37 52.0 18.6 Thousand
05 Jun, 2012 49.78 50.35 49.56 50.12 13.3 Thousand
04 Jun, 2012 50.18 51.39 49.81 49.98 18.3 Thousand
01 Jun, 2012 51.27 51.67 50.16 50.21 10.5 Thousand
31 May, 2012 52.02 52.12 51.79 51.99 10.2 Thousand
30 May, 2012 52.5 52.58 51.73 51.74 5600.00
29 May, 2012 51.98 52.85 51.79 52.75 8100.00