NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 52.48 52.48 51.67 51.78 5300.00
24 May, 2012 53.28 53.28 52.25 52.67 3600.00
23 May, 2012 53.02 53.55 52.45 53.44 12 Thousand
22 May, 2012 53.67 54.27 52.99 53.33 12 Thousand
21 May, 2012 52.91 53.68 52.73 53.48 9600.00
18 May, 2012 53.44 53.54 52.44 52.73 12.1 Thousand
17 May, 2012 55.01 55.01 53.5 53.5 11.5 Thousand
16 May, 2012 56.4 56.4 54.51 54.75 15.3 Thousand
15 May, 2012 56.9 57.48 56.63 56.68 11 Thousand
14 May, 2012 55.15 57.24 55.15 56.53 28 Thousand