NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 47.5 48.93 45.38 46.46 1.94 Million
22 Mar, 2004 46.1 52.2 45.17 46.43 6.42 Million
19 Mar, 2004 41.42 48.55 39.55 47.7 3.65 Million
18 Mar, 2004 42.7 44.39 41.09 41.4 1.79 Million
17 Mar, 2004 42.8 46.85 42.1 45.75 2.68 Million
16 Mar, 2004 38.08 41.03 36.51 40.83 1.04 Million
15 Mar, 2004 37.8 39.18 36.36 37.2 415.2 Thousand
12 Mar, 2004 40.25 40.25 38.15 38.45 339.5 Thousand
11 Mar, 2004 38.97 40.76 38.09 38.47 602.4 Thousand
10 Mar, 2004 38.11 41.15 37.7 38.67 998.3 Thousand