NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 36.99 43.87 36.6 43.59 2.01 Million
23 Feb, 2004 40.98 40.98 37.59 37.83 592.9 Thousand
20 Feb, 2004 41.4 42.25 39.5 39.86 673.7 Thousand
19 Feb, 2004 43.5 45.12 41.3 42.07 693.3 Thousand
18 Feb, 2004 43.92 44.45 42.78 43.01 368.3 Thousand
17 Feb, 2004 44.1 44.57 42.77 43.43 444.9 Thousand
13 Feb, 2004 41.0 44.3 40.85 42.7 607.9 Thousand
12 Feb, 2004 46.73 47.5 42.5 42.9 1.14 Million
11 Feb, 2004 46.4 47.95 45.87 46.7 575.6 Thousand
10 Feb, 2004 48.65 49.34 45.1 46.51 756.6 Thousand