NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 25 Feb, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Feb, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 21 Feb, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 20 Feb, 2003 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 19 Feb, 2003 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 18 Feb, 2003 | 7.19 | 7.19 | 7.0 | 7.0 | 1100.00 |
| 14 Feb, 2003 | 7.11 | 7.11 | 7.0 | 7.0 | 800.00 |
| 13 Feb, 2003 | 7.11 | 7.11 | 7.11 | 7.11 | 200.00 |
| 12 Feb, 2003 | 7.11 | 7.11 | 7.11 | 7.11 | - |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA