NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 7.11 7.11 7.11 7.11 -
10 Feb, 2003 7.1 7.11 7.1 7.11 800.00
07 Feb, 2003 7.1 7.1 7.0 7.0 1600.00
06 Feb, 2003 7.5 7.65 5.0 7.1 11.5 Thousand
05 Feb, 2003 7.55 7.55 7.55 7.55 -
04 Feb, 2003 7.55 7.55 7.55 7.55 -
03 Feb, 2003 7.55 7.55 7.55 7.55 -
31 Jan, 2003 7.55 7.55 7.55 7.55 800.00
30 Jan, 2003 7.77 7.77 7.65 7.65 2200.00
29 Jan, 2003 7.77 7.77 7.77 7.77 800.00