NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 8.0 8.0 7.76 7.76 900.00
27 Jan, 2003 8.5 8.5 8.5 8.5 -
24 Jan, 2003 8.5 8.5 8.5 8.5 -
23 Jan, 2003 8.5 8.6 8.4 8.5 3600.00
22 Jan, 2003 7.85 7.85 7.85 7.85 -
21 Jan, 2003 8.0 8.0 7.85 7.85 700.00
17 Jan, 2003 7.75 7.75 7.75 7.75 -
16 Jan, 2003 7.75 7.75 7.75 7.75 -
15 Jan, 2003 7.75 7.75 7.75 7.75 -
14 Jan, 2003 7.75 7.75 7.75 7.75 1800.00