NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 1.75 1.75 1.75 1.75 -
31 Oct, 2001 1.75 1.75 1.75 1.75 -
30 Oct, 2001 1.75 1.75 1.75 1.75 -
29 Oct, 2001 1.9 1.9 1.75 1.75 200.00
26 Oct, 2001 1.5 1.8 1.5 1.8 80.00
25 Oct, 2001 1.55 1.55 1.55 1.55 -
24 Oct, 2001 1.75 1.75 1.55 1.55 100.00
23 Oct, 2001 1.75 1.75 1.75 1.75 60.00
22 Oct, 2001 1.75 1.8 1.75 1.8 120.00
19 Oct, 2001 1.75 1.75 1.75 1.75 160.00