NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 1.52 2.2 1.52 2.2 1980.00
03 Oct, 2001 1.52 1.52 1.52 1.52 -
02 Oct, 2001 1.4 1.52 1.4 1.52 700.00
01 Oct, 2001 1.25 1.25 1.25 1.25 -
28 Sep, 2001 1.25 1.25 1.25 1.25 -
27 Sep, 2001 1.25 1.25 1.25 1.25 -
26 Sep, 2001 1.25 1.25 1.25 1.25 -
25 Sep, 2001 1.25 1.25 1.25 1.25 -
24 Sep, 2001 1.25 1.25 1.25 1.25 240.00
21 Sep, 2001 1.45 1.45 1.45 1.45 160.00