NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 1.2 1.2 1.2 1.2 200.00
29 Aug, 2001 1.2 1.2 1.2 1.2 -
28 Aug, 2001 1.2 1.2 1.2 1.2 -
27 Aug, 2001 1.2 1.2 1.2 1.2 120.00
24 Aug, 2001 1.2 1.2 1.2 1.2 -
23 Aug, 2001 1.2 1.2 1.2 1.2 20.00
22 Aug, 2001 1.5 1.5 1.5 1.5 1000.00
21 Aug, 2001 1.3 1.3 1.3 1.3 -
20 Aug, 2001 1.3 1.3 1.3 1.3 -
17 Aug, 2001 1.3 1.3 1.3 1.3 480.00