NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 1.05 1.05 1.05 1.05 -
19 Jun, 2001 1.1 1.1 1.05 1.05 920.00
18 Jun, 2001 1.1 1.1 1.1 1.1 60.00
15 Jun, 2001 1.1 1.1 1.1 1.1 -
14 Jun, 2001 1.1 1.1 1.1 1.1 -
13 Jun, 2001 1.15 1.15 1.1 1.1 1460.00
12 Jun, 2001 1.15 1.15 1.15 1.15 400.00
11 Jun, 2001 1.15 1.15 1.15 1.15 -
08 Jun, 2001 1.15 1.15 1.15 1.15 -
07 Jun, 2001 1.15 1.15 1.15 1.15 260.00