NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 1.25 1.25 1.25 1.25 -
18 Jul, 2001 1.25 1.25 1.25 1.25 280.00
17 Jul, 2001 1.25 1.25 1.25 1.25 420.00
16 Jul, 2001 1.14 1.14 1.14 1.14 -
13 Jul, 2001 1.14 1.14 1.14 1.14 -
12 Jul, 2001 1.14 1.14 1.14 1.14 -
11 Jul, 2001 1.14 1.14 1.14 1.14 -
10 Jul, 2001 1.14 1.14 1.14 1.14 600.00
09 Jul, 2001 1.2 1.2 1.2 1.2 1340.00
06 Jul, 2001 1.1 1.1 1.1 1.1 -