NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 1.1 1.1 1.1 1.1 -
03 Jul, 2001 1.09 1.1 1.09 1.1 240.00
02 Jul, 2001 1.1 1.1 1.1 1.1 -
29 Jun, 2001 1.1 1.2 1.1 1.1 480.00
28 Jun, 2001 1.07 1.1 1.07 1.1 800.00
27 Jun, 2001 1.05 1.05 1.05 1.05 -
26 Jun, 2001 1.05 1.05 1.05 1.05 -
25 Jun, 2001 1.05 1.05 1.05 1.05 -
22 Jun, 2001 1.05 1.05 1.05 1.05 -
21 Jun, 2001 1.05 1.05 1.05 1.05 -