NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 0.73 0.73 0.73 0.73 -
07 Sep, 1999 0.81 0.81 0.73 0.73 1196.00
03 Sep, 1999 0.84 0.84 0.84 0.84 400.00
02 Sep, 1999 0.81 0.81 0.81 0.81 -
01 Sep, 1999 0.81 0.81 0.81 0.81 -
31 Aug, 1999 0.81 0.81 0.81 0.81 -
30 Aug, 1999 0.81 0.83 0.81 0.81 64.00
27 Aug, 1999 0.94 0.94 0.83 0.83 152.00
26 Aug, 1999 0.81 0.81 0.81 0.81 80.00
25 Aug, 1999 0.81 0.81 0.81 0.81 -