NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 0.81 0.81 0.81 0.81 -
23 Aug, 1999 0.81 0.92 0.81 0.81 580.00
20 Aug, 1999 0.88 0.88 0.88 0.88 40.00
19 Aug, 1999 0.81 0.88 0.81 0.88 80.00
18 Aug, 1999 0.77 0.77 0.77 0.77 -
17 Aug, 1999 0.77 0.77 0.77 0.77 220.00
16 Aug, 1999 0.81 0.81 0.81 0.81 1008.00
13 Aug, 1999 0.88 0.88 0.88 0.88 -
12 Aug, 1999 0.88 0.88 0.88 0.88 140.00
11 Aug, 1999 0.81 0.81 0.81 0.81 40.00