NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 0.81 0.84 0.81 0.84 768.00
09 Aug, 1999 0.88 0.88 0.88 0.88 -
06 Aug, 1999 0.88 0.88 0.88 0.88 320.00
05 Aug, 1999 0.88 0.88 0.88 0.88 1312.00
04 Aug, 1999 0.81 0.81 0.81 0.81 -
03 Aug, 1999 0.81 0.81 0.81 0.81 12.00
02 Aug, 1999 0.97 0.97 0.97 0.97 8.00
30 Jul, 1999 0.81 0.81 0.81 0.81 -
29 Jul, 1999 0.81 0.81 0.81 0.81 -
28 Jul, 1999 0.81 0.83 0.81 0.81 1056.00